Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 -0.00 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.038 9.038 8.983 8.983 44,127 -0.05(-0.54%)
Apr 27, 2017 9.020 9.032 8.995 9.032 60,409 +0.04(+0.47%)
Apr 26, 2017 9.007 9.038 8.977 8.989 77,120 -0.02(-0.27%)
Apr 25, 2017 8.965 9.013 8.952 9.013 73,535 +0.09(+0.96%)
Apr 24, 2017 8.916 8.965 8.904 8.928 89,600 +0.07(+0.76%)
Apr 21, 2017 8.867 8.867 8.827 8.861 62,590 +0.02(+0.21%)
Apr 20, 2017 8.818 8.855 8.789 8.843 54,273 +0.05(+0.55%)
Apr 19, 2017 8.837 8.861 8.770 8.794 89,912 -0.02(-0.28%)
Apr 18, 2017 8.806 8.818 8.773 8.818 53,379 +0.03(+0.35%)
Apr 17, 2017 8.794 8.803 8.776 8.788 47,538 +0.00(+0.00%)
Apr 13, 2017 8.782 8.824 8.763 8.788 99,016 -0.01(-0.07%)
Apr 12, 2017 8.788 8.830 8.770 8.794 125,457 +0.02(+0.28%)
Apr 11, 2017 8.830 8.843 8.770 8.770 87,936 -0.10(-1.17%)
Apr 10, 2017 8.843 8.873 8.794 8.873 37,370 +0.04(+0.41%)
Apr 07, 2017 8.794 8.837 8.788 8.837 91,573 +0.05(+0.56%)
Apr 06, 2017 8.763 8.837 8.757 8.788 126,810 +0.04(+0.49%)
Apr 05, 2017 8.702 8.818 8.702 8.745 273,332 +0.01(+0.14%)
Apr 04, 2017 8.745 8.763 8.678 8.733 132,157 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.