Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

554.37 +6.21 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 543.80 549.34 542.45 549.28 85,554 +6.81(+1.25%)
Apr 27, 2023 554.85 558.34 541.28 542.47 89,310 -16.21(-2.90%)
Apr 26, 2023 559.27 563.55 558.11 558.68 57,753 -4.63(-0.82%)
Apr 25, 2023 563.52 568.13 562.68 563.32 49,498 -1.86(-0.33%)
Apr 24, 2023 563.67 565.43 558.82 565.18 67,426 +0.50(+0.09%)
Apr 21, 2023 566.07 567.86 562.04 564.68 54,416 +1.23(+0.22%)
Apr 20, 2023 560.14 563.81 556.23 563.45 54,248 +4.88(+0.87%)
Apr 19, 2023 556.91 559.04 552.61 558.56 43,117 +2.78(+0.50%)
Apr 18, 2023 552.78 557.95 549.85 555.78 55,124 +2.10(+0.38%)
Apr 17, 2023 561.40 561.40 552.79 553.68 33,187 -6.30(-1.12%)
Apr 14, 2023 563.45 564.54 559.20 559.98 44,214 -0.84(-0.15%)
Apr 13, 2023 557.05 561.06 556.04 560.81 37,901 +6.96(+1.26%)
Apr 12, 2023 557.50 560.00 553.85 553.85 66,231 -2.17(-0.39%)
Apr 11, 2023 549.43 561.06 543.38 556.02 87,803 +8.53(+1.56%)
Apr 10, 2023 543.76 549.90 543.76 547.49 52,286 +0.65(+0.12%)
Apr 06, 2023 548.65 551.43 543.99 546.85 49,035 -0.93(-0.17%)
Apr 05, 2023 545.96 548.74 543.91 547.77 66,762 +4.59(+0.85%)
Apr 04, 2023 542.05 543.18 534.92 543.18 80,454 +2.31(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.