Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Materials Inc (NY: EXP )

232.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.501 6.651 6.496 6.612 790,646 +0.09(+1.39%)
Apr 29, 2004 6.541 6.606 6.499 6.521 993,027 -0.03(-0.45%)
Apr 28, 2004 6.441 6.550 6.400 6.550 1,314,983 +0.17(+2.58%)
Apr 27, 2004 6.299 6.400 6.299 6.385 450,141 +0.10(+1.54%)
Apr 26, 2004 6.280 6.370 6.259 6.289 546,529 +0.02(+0.35%)
Apr 23, 2004 6.290 6.290 6.239 6.267 217,286 -0.05(-0.75%)
Apr 22, 2004 6.083 6.320 6.083 6.314 511,750 +0.21(+3.51%)
Apr 21, 2004 6.083 6.108 6.044 6.099 244,116 +0.03(+0.43%)
Apr 20, 2004 6.058 6.138 6.055 6.073 201,387 +0.04(+0.58%)
Apr 19, 2004 6.119 6.119 6.030 6.038 334,873 -0.06(-0.97%)
Apr 16, 2004 6.112 6.135 6.076 6.097 286,845 -0.01(-0.21%)
Apr 15, 2004 6.018 6.123 6.016 6.111 387,870 +0.09(+1.45%)
Apr 14, 2004 6.038 6.073 5.998 6.023 666,434 -0.02(-0.37%)
Apr 13, 2004 6.028 6.064 6.018 6.045 717,444 +0.04(+0.62%)
Apr 12, 2004 5.983 6.091 5.973 6.008 502,475 +0.05(+0.76%)
Apr 08, 2004 6.016 6.016 5.948 5.963 376,608 -0.05(-0.89%)
Apr 07, 2004 6.048 6.048 5.886 6.016 569,715 -0.04(-0.73%)
Apr 06, 2004 6.003 6.077 6.003 6.060 554,479 +0.04(+0.62%)
Apr 05, 2004 5.968 6.043 5.930 6.023 571,371 +0.06(+0.93%)
Apr 02, 2004 6.013 6.018 5.915 5.968 418,674 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.