Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.618 7.651 7.612 7.651 29,701 +0.05(+0.60%)
Apr 28, 2011 7.631 7.631 7.586 7.605 60,919 -0.01(-0.09%)
Apr 27, 2011 7.631 7.683 7.612 7.612 76,927 +0.01(+0.17%)
Apr 26, 2011 7.618 7.638 7.599 7.599 75,786 -0.05(-0.68%)
Apr 25, 2011 7.633 7.651 7.605 7.651 48,594 +0.00(+0.00%)
Apr 21, 2011 7.631 7.670 7.579 7.651 40,006 +0.00(+0.00%)
Apr 20, 2011 7.657 7.657 7.566 7.651 83,941 +0.05(+0.68%)
Apr 19, 2011 7.573 7.625 7.547 7.599 38,522 +0.00(+0.00%)
Apr 18, 2011 7.573 7.696 7.568 7.599 93,127 +0.01(+0.09%)
Apr 15, 2011 7.501 7.605 7.488 7.592 67,042 +0.08(+1.04%)
Apr 14, 2011 7.592 7.592 7.488 7.514 163,901 -0.08(-1.11%)
Apr 13, 2011 7.573 7.605 7.566 7.599 91,584 -0.05(-0.68%)
Apr 12, 2011 7.586 7.670 7.586 7.651 137,981 +0.06(+0.77%)
Apr 11, 2011 7.651 7.664 7.591 7.592 82,464 -0.05(-0.60%)
Apr 08, 2011 7.664 7.690 7.638 7.638 77,606 -0.01(-0.17%)
Apr 07, 2011 7.657 7.677 7.638 7.651 69,776 -0.01(-0.08%)
Apr 06, 2011 7.683 7.696 7.657 7.657 98,306 -0.03(-0.42%)
Apr 05, 2011 7.670 7.722 7.670 7.690 93,145 +0.01(+0.17%)
Apr 04, 2011 7.690 7.794 7.670 7.677 109,499 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.