Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.082	1.082	0.9392	0.9961	827,321	-0.03(-2.78%)
Apr 29, 2020	0.9487	1.091	0.9464	1.025	1,450,042	+0.12(+13.67%)
Apr 28, 2020	0.8823	0.9534	0.8586	0.9014	747,241	+0.06(+6.88%)
Apr 27, 2020	0.8064	0.8727	0.7685	0.8433	756,551	+0.07(+9.74%)
Apr 24, 2020	0.8064	0.8534	0.7210	0.7685	1,287,227	+0.01(+0.95%)
Apr 23, 2020	0.7020	0.7844	0.6668	0.7612	1,127,342	+0.07(+10.77%)
Apr 22, 2020	0.7115	0.7115	0.6641	0.6872	808,357	+0.01(+1.50%)
Apr 21, 2020	0.7297	0.7495	0.6131	0.6771	1,369,578	-0.03(-4.20%)
Apr 20, 2020	0.7846	0.7965	0.6831	0.7068	1,567,052	-0.10(-11.87%)
Apr 17, 2020	0.8467	0.8633	0.7659	0.8019	1,439,645	-0.01(-1.23%)
Apr 16, 2020	0.8823	0.8855	0.7713	0.8119	1,549,996	-0.02(-2.65%)
Apr 15, 2020	0.8443	0.9107	0.8073	0.8340	937,507	-0.08(-8.47%)
Apr 14, 2020	0.8443	0.9256	0.8178	0.9112	1,280,646	+0.08(+9.15%)
Apr 13, 2020	0.8443	0.8912	0.7410	0.8349	1,094,361	+0.03(+3.98%)
Apr 09, 2020	0.7980	0.8822	0.7617	0.8029	930,741	+0.08(+10.67%)
Apr 08, 2020	0.7466	0.7770	0.7020	0.7255	787,253	+0.03(+4.01%)
Apr 07, 2020	0.6072	0.8370	0.5977	0.6975	1,308,779	+0.14(+24.38%)
Apr 06, 2020	0.6167	0.6546	0.5502	0.5608	1,121,240	+0.06(+11.21%)
Apr 03, 2020	0.6641	0.6767	0.4982	0.5042	1,244,537	-0.14(-21.77%)
Apr 02, 2020	0.7525	0.7680	0.6358	0.6446	752,110	-0.08(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices