Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

7.230 +0.310 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.140 9.190 8.910 9.060 1,016,581 -0.14(-1.52%)
Apr 29, 2015 9.270 9.330 9.160 9.200 681,686 -0.17(-1.81%)
Apr 28, 2015 9.430 9.490 9.340 9.370 566,790 -0.10(-1.06%)
Apr 27, 2015 9.560 9.670 9.440 9.470 417,685 -0.05(-0.53%)
Apr 24, 2015 9.520 9.570 9.450 9.520 1,204,475 +0.02(+0.21%)
Apr 23, 2015 9.450 9.500 9.420 9.500 337,778 +0.03(+0.32%)
Apr 22, 2015 9.600 9.620 9.460 9.470 542,175 -0.13(-1.35%)
Apr 21, 2015 9.740 9.780 9.590 9.600 525,212 -0.11(-1.13%)
Apr 20, 2015 9.500 9.720 9.470 9.710 516,853 +0.26(+2.75%)
Apr 17, 2015 9.570 9.570 9.415 9.450 449,630 -0.22(-2.28%)
Apr 16, 2015 9.530 9.690 9.430 9.670 352,204 +0.14(+1.47%)
Apr 15, 2015 9.580 9.598 9.460 9.530 455,444 +0.00(+0.00%)
Apr 14, 2015 9.590 9.660 9.510 9.530 300,680 -0.02(-0.21%)
Apr 13, 2015 9.550 9.660 9.520 9.550 387,348 -0.04(-0.42%)
Apr 10, 2015 9.590 9.760 9.580 9.590 322,155 +0.05(+0.52%)
Apr 09, 2015 9.730 9.760 9.480 9.540 531,385 -0.23(-2.35%)
Apr 08, 2015 9.800 9.880 9.760 9.770 504,633 +0.00(+0.00%)
Apr 07, 2015 9.980 10.18 9.770 9.770 695,406 -0.23(-2.30%)
Apr 06, 2015 9.870 10.06 9.780 10.00 919,048 +0.14(+1.42%)
Apr 02, 2015 9.640 9.860 9.860 9.860 460,200 +0.24(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.