Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.820 +0.048 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.959	3.969	3.946	3.959	534,754	+0.01(+0.23%)
Apr 27, 2017	3.964	3.967	3.946	3.950	604,622	-0.01(-0.34%)
Apr 26, 2017	3.955	3.991	3.950	3.964	959,677	+0.00(+0.12%)
Apr 25, 2017	3.927	3.959	3.927	3.959	982,404	+0.03(+0.81%)
Apr 24, 2017	3.923	3.937	3.896	3.927	1,005,140	+0.01(+0.23%)
Apr 21, 2017	3.905	3.927	3.882	3.918	932,856	+0.01(+0.35%)
Apr 20, 2017	3.905	3.914	3.859	3.905	1,549,062	+0.00(+0.00%)
Apr 19, 2017	3.900	3.918	3.896	3.905	552,005	+0.00(+0.12%)
Apr 18, 2017	3.918	3.923	3.891	3.900	1,543,200	-0.02(-0.46%)
Apr 17, 2017	3.918	3.946	3.896	3.918	1,036,522	+0.00(+0.00%)
Apr 13, 2017	3.905	3.932	3.891	3.918	656,751	+0.02(+0.47%)
Apr 12, 2017	3.923	3.931	3.886	3.900	1,379,014	-0.02(-0.58%)
Apr 11, 2017	3.927	3.950	3.905	3.923	1,370,329	-0.01(-0.34%)
Apr 10, 2017	3.945	3.968	3.923	3.936	1,704,010	-0.00(-0.11%)
Apr 07, 2017	3.936	3.950	3.927	3.941	819,733	+0.01(+0.23%)
Apr 06, 2017	3.923	3.936	3.911	3.932	813,351	+0.02(+0.46%)
Apr 05, 2017	3.941	3.967	3.905	3.914	1,095,967	-0.02(-0.46%)
Apr 04, 2017	3.923	3.959	3.909	3.932	1,237,668	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices