Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.755 -0.075 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.398 6.433 6.398 6.415 11,622 +0.02(+0.27%)
Apr 27, 2006 6.371 6.402 6.371 6.398 2,051 +0.03(+0.41%)
Apr 26, 2006 6.441 6.441 6.367 6.371 25,068 -0.03(-0.41%)
Apr 25, 2006 6.441 6.441 6.389 6.398 12,078 -0.04(-0.55%)
Apr 24, 2006 6.516 6.577 6.362 6.433 98,679 -0.08(-1.28%)
Apr 21, 2006 6.459 6.542 6.459 6.516 36,919 +0.06(+0.88%)
Apr 20, 2006 6.406 6.459 6.406 6.459 17,548 +0.03(+0.41%)
Apr 19, 2006 6.428 6.433 6.402 6.433 16,180 +0.00(+0.00%)
Apr 18, 2006 6.472 6.499 6.402 6.433 34,640 -0.04(-0.68%)
Apr 17, 2006 6.582 6.582 6.472 6.477 64,950 -0.11(-1.60%)
Apr 13, 2006 6.547 6.604 6.534 6.582 16,636 +0.04(+0.54%)
Apr 12, 2006 6.512 6.556 6.481 6.547 20,055 +0.01(+0.20%)
Apr 11, 2006 6.503 6.534 6.455 6.534 25,296 -0.00(-0.07%)
Apr 10, 2006 6.477 6.538 6.477 6.538 14,813 +0.05(+0.81%)
Apr 07, 2006 6.551 6.556 6.485 6.485 8,660 -0.05(-0.81%)
Apr 06, 2006 6.503 6.538 6.481 6.538 16,864 +0.06(+0.95%)
Apr 05, 2006 6.547 6.551 6.477 6.477 48,314 -0.05(-0.74%)
Apr 04, 2006 6.630 6.635 6.503 6.525 39,654 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.