Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.227 6.227 6.205 6.214 41,879 -0.01(-0.21%)
Apr 29, 2003 6.205 6.227 6.201 6.227 9,154 +0.05(+0.78%)
Apr 28, 2003 6.183 6.183 6.152 6.179 42,108 -0.00(-0.07%)
Apr 25, 2003 6.183 6.205 6.139 6.183 5,950 +0.02(+0.28%)
Apr 24, 2003 6.117 6.166 6.117 6.166 41,879 +0.08(+1.37%)
Apr 23, 2003 6.139 6.139 6.074 6.083 25,402 -0.06(-0.93%)
Apr 22, 2003 6.104 6.152 6.083 6.139 13,502 +0.07(+1.08%)
Apr 21, 2003 6.109 6.109 6.065 6.074 13,044 -0.03(-0.50%)
Apr 17, 2003 6.100 6.109 6.083 6.104 39,362 +0.00(+0.07%)
Apr 16, 2003 6.096 6.104 6.091 6.100 35,472 +0.00(+0.07%)
Apr 15, 2003 6.096 6.109 6.087 6.096 12,129 +0.02(+0.29%)
Apr 14, 2003 6.117 6.117 6.074 6.078 23,800 -0.03(-0.57%)
Apr 11, 2003 6.205 6.205 6.091 6.113 28,377 -0.04(-0.71%)
Apr 10, 2003 6.104 6.161 6.096 6.157 31,810 +0.06(+1.00%)
Apr 09, 2003 6.008 6.109 6.008 6.096 41,422 +0.04(+0.72%)
Apr 08, 2003 5.995 6.087 5.995 6.052 18,765 +0.01(+0.22%)
Apr 07, 2003 6.052 6.096 6.030 6.039 30,208 -0.01(-0.14%)
Apr 04, 2003 6.048 6.048 6.048 6.048 6,179 +0.02(+0.36%)
Apr 03, 2003 6.026 6.026 6.026 6.026 10,069 +0.01(+0.15%)
Apr 02, 2003 6.021 6.021 5.991 6.017 29,750 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.