Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.230 6.316 6.156 6.204 28,791 -0.02(-0.26%)
Apr 29, 2009 6.113 6.255 6.113 6.220 25,238 +0.05(+0.78%)
Apr 28, 2009 6.193 6.193 6.124 6.172 24,773 -0.02(-0.26%)
Apr 27, 2009 6.289 6.289 6.188 6.188 27,323 -0.06(-0.94%)
Apr 24, 2009 6.273 6.284 6.209 6.246 14,809 -0.04(-0.59%)
Apr 23, 2009 6.257 6.284 6.210 6.284 13,655 +0.08(+1.29%)
Apr 22, 2009 6.214 6.294 6.177 6.204 29,096 +0.01(+0.17%)
Apr 21, 2009 6.092 6.294 6.001 6.193 19,965 +0.15(+2.54%)
Apr 20, 2009 6.022 6.070 6.017 6.039 20,750 +0.02(+0.28%)
Apr 17, 2009 5.996 6.022 5.975 6.022 15,372 +0.07(+1.26%)
Apr 16, 2009 5.873 5.948 5.873 5.948 10,160 +0.05(+0.81%)
Apr 15, 2009 5.804 5.900 5.804 5.900 7,686 +0.04(+0.64%)
Apr 14, 2009 5.873 6.022 5.820 5.862 65,315 -0.11(-1.88%)
Apr 13, 2009 6.028 6.028 5.932 5.974 7,500 -0.05(-0.89%)
Apr 09, 2009 5.964 6.070 5.964 6.028 23,088 +0.07(+1.16%)
Apr 08, 2009 5.953 5.964 5.953 5.958 2,778 +0.01(+0.09%)
Apr 07, 2009 5.932 5.953 5.910 5.953 8,998 +0.04(+0.63%)
Apr 06, 2009 5.910 5.916 5.782 5.916 18,371 -0.05(-0.80%)
Apr 03, 2009 5.894 5.964 5.884 5.964 9,253 +0.02(+0.27%)
Apr 02, 2009 5.905 5.958 5.905 5.948 4,613 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.