Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.953 7.007 6.909 6.909 593,205 -0.11(-1.52%)
Apr 28, 2022 6.980 7.042 6.953 7.016 490,964 +0.07(+1.03%)
Apr 27, 2022 6.935 7.007 6.926 6.944 536,273 +0.01(+0.13%)
Apr 26, 2022 7.025 7.048 6.935 6.935 1,018,774 -0.12(-1.64%)
Apr 25, 2022 7.042 7.060 6.953 7.051 988,279 +0.00(+0.00%)
Apr 22, 2022 7.025 7.087 7.016 7.051 725,205 +0.01(+0.13%)
Apr 21, 2022 7.114 7.114 6.989 7.042 939,225 -0.04(-0.63%)
Apr 20, 2022 7.051 7.105 7.042 7.087 788,732 +0.05(+0.76%)
Apr 19, 2022 6.998 7.060 6.998 7.033 621,965 +0.01(+0.13%)
Apr 18, 2022 6.962 7.051 6.962 7.025 972,163 +0.02(+0.25%)
Apr 14, 2022 7.087 7.132 6.989 7.007 883,058 -0.08(-1.13%)
Apr 13, 2022 7.105 7.176 7.087 7.087 823,323 -0.03(-0.41%)
Apr 12, 2022 7.213 7.249 7.116 7.116 1,002,911 -0.07(-0.99%)
Apr 11, 2022 7.231 7.236 7.169 7.187 449,300 -0.07(-0.98%)
Apr 08, 2022 7.275 7.342 7.240 7.258 468,135 -0.04(-0.49%)
Apr 07, 2022 7.302 7.372 7.280 7.293 360,718 -0.02(-0.30%)
Apr 06, 2022 7.400 7.435 7.311 7.315 425,590 -0.16(-2.19%)
Apr 05, 2022 7.577 7.612 7.479 7.479 425,016 -0.14(-1.86%)
Apr 04, 2022 7.532 7.621 7.506 7.621 612,882 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.