Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.848 6.856 6.805 6.856 525,210 +0.01(+0.21%)
Apr 29, 2019 6.834 6.863 6.775 6.841 544,694 +0.01(+0.21%)
Apr 26, 2019 6.805 6.863 6.805 6.826 515,416 +0.02(+0.32%)
Apr 25, 2019 6.812 6.826 6.797 6.805 427,728 -0.02(-0.32%)
Apr 24, 2019 6.775 6.863 6.754 6.826 723,104 +0.05(+0.75%)
Apr 23, 2019 6.681 6.775 6.666 6.775 626,444 +0.09(+1.31%)
Apr 22, 2019 6.710 6.732 6.681 6.688 526,609 -0.02(-0.33%)
Apr 18, 2019 6.703 6.732 6.681 6.710 470,394 +0.01(+0.11%)
Apr 17, 2019 6.739 6.797 6.637 6.703 808,732 -0.02(-0.32%)
Apr 16, 2019 6.703 6.732 6.695 6.724 415,192 +0.03(+0.44%)
Apr 15, 2019 6.695 6.717 6.666 6.695 498,841 -0.01(-0.22%)
Apr 12, 2019 6.710 6.761 6.695 6.710 454,060 +0.01(+0.17%)
Apr 11, 2019 6.705 6.734 6.669 6.698 691,197 -0.04(-0.54%)
Apr 10, 2019 6.698 6.734 6.655 6.734 586,375 +0.04(+0.65%)
Apr 09, 2019 6.669 6.702 6.640 6.691 450,566 +0.02(+0.33%)
Apr 08, 2019 6.626 6.684 6.626 6.669 531,276 +0.03(+0.44%)
Apr 05, 2019 6.633 6.655 6.597 6.640 587,190 +0.00(+0.00%)
Apr 04, 2019 6.669 6.691 6.604 6.640 486,148 -0.03(-0.43%)
Apr 03, 2019 6.691 6.691 6.640 6.669 639,475 +0.00(+0.00%)
Apr 02, 2019 6.604 6.691 6.596 6.669 638,076 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.