Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.157 6.188 6.138 6.182 666,900 +0.03(+0.51%)
Apr 27, 2017 6.126 6.163 6.119 6.151 769,568 +0.03(+0.41%)
Apr 26, 2017 6.113 6.132 6.113 6.126 661,828 +0.02(+0.31%)
Apr 25, 2017 6.101 6.132 6.094 6.107 736,021 +0.01(+0.10%)
Apr 24, 2017 6.088 6.107 6.083 6.101 708,013 +0.03(+0.52%)
Apr 21, 2017 6.063 6.076 6.057 6.069 577,628 +0.00(+0.00%)
Apr 20, 2017 6.076 6.082 6.057 6.069 618,824 -0.01(-0.10%)
Apr 19, 2017 6.088 6.088 6.069 6.076 596,356 +0.01(+0.21%)
Apr 18, 2017 6.051 6.082 6.051 6.063 371,239 +0.01(+0.21%)
Apr 17, 2017 6.076 6.082 6.044 6.051 529,900 -0.03(-0.51%)
Apr 13, 2017 6.069 6.082 6.057 6.082 448,929 +0.03(+0.41%)
Apr 12, 2017 6.057 6.076 6.044 6.057 581,128 +0.00(+0.00%)
Apr 11, 2017 6.063 6.063 6.038 6.057 468,412 +0.01(+0.23%)
Apr 10, 2017 6.037 6.068 6.031 6.043 649,699 +0.02(+0.31%)
Apr 07, 2017 6.000 6.037 6.000 6.024 642,934 +0.02(+0.31%)
Apr 06, 2017 5.968 6.006 5.962 6.006 462,988 +0.04(+0.63%)
Apr 05, 2017 5.962 5.987 5.962 5.968 616,894 -0.02(-0.31%)
Apr 04, 2017 5.981 5.993 5.962 5.987 644,345 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.