Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.744 3.749 3.715 3.719 727,434 -0.02(-0.46%)
Apr 27, 2012 3.744 3.744 3.723 3.736 458,929 +0.01(+0.34%)
Apr 26, 2012 3.727 3.740 3.715 3.723 413,640 +0.01(+0.23%)
Apr 25, 2012 3.766 3.766 3.710 3.715 566,555 -0.01(-0.23%)
Apr 24, 2012 3.723 3.723 3.706 3.723 513,829 +0.02(+0.46%)
Apr 23, 2012 3.706 3.723 3.689 3.706 409,854 +0.00(+0.00%)
Apr 20, 2012 3.706 3.719 3.689 3.706 561,297 +0.01(+0.23%)
Apr 19, 2012 3.693 3.706 3.685 3.698 504,125 +0.01(+0.35%)
Apr 18, 2012 3.689 3.689 3.672 3.685 433,082 +0.00(+0.00%)
Apr 17, 2012 3.702 3.706 3.672 3.685 528,747 +0.00(+0.12%)
Apr 16, 2012 3.685 3.689 3.664 3.681 356,428 +0.01(+0.35%)
Apr 13, 2012 3.668 3.668 3.634 3.668 368,616 +0.02(+0.47%)
Apr 12, 2012 3.659 3.672 3.638 3.651 585,076 +0.01(+0.23%)
Apr 11, 2012 3.604 3.664 3.600 3.642 643,265 +0.04(+1.00%)
Apr 10, 2012 3.606 3.631 3.576 3.606 610,609 -0.01(-0.23%)
Apr 09, 2012 3.551 3.619 3.534 3.615 568,506 +0.03(+0.71%)
Apr 05, 2012 3.602 3.619 3.589 3.589 400,665 -0.03(-0.70%)
Apr 04, 2012 3.602 3.631 3.602 3.615 507,275 -0.02(-0.47%)
Apr 03, 2012 3.665 3.674 3.611 3.631 558,659 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.