Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.875 4.893 4.840 4.893 571,046 +0.05(+1.09%)
Apr 28, 2005 4.805 4.843 4.780 4.840 776,736 +0.05(+0.95%)
Apr 27, 2005 4.766 4.805 4.748 4.794 501,441 +0.03(+0.59%)
Apr 26, 2005 4.745 4.783 4.720 4.766 644,628 +0.04(+0.74%)
Apr 25, 2005 4.734 4.752 4.713 4.731 617,071 -0.01(-0.22%)
Apr 22, 2005 4.791 4.791 4.734 4.741 370,754 -0.03(-0.59%)
Apr 21, 2005 4.769 4.787 4.738 4.769 531,272 +0.00(+0.00%)
Apr 20, 2005 4.794 4.805 4.766 4.769 572,182 -0.04(-0.88%)
Apr 19, 2005 4.748 4.822 4.741 4.812 763,383 +0.07(+1.56%)
Apr 18, 2005 4.741 4.776 4.710 4.738 624,457 +0.03(+0.67%)
Apr 15, 2005 4.685 4.720 4.678 4.706 551,443 +0.01(+0.30%)
Apr 14, 2005 4.741 4.752 4.671 4.692 575,023 -0.05(-1.04%)
Apr 13, 2005 4.798 4.798 4.717 4.741 790,941 -0.07(-1.54%)
Apr 12, 2005 4.766 4.815 4.738 4.815 613,945 +0.03(+0.59%)
Apr 11, 2005 4.819 4.840 4.766 4.787 482,974 -0.03(-0.66%)
Apr 08, 2005 4.812 4.822 4.787 4.819 503,998 +0.04(+0.88%)
Apr 07, 2005 4.791 4.822 4.762 4.776 482,406 -0.02(-0.44%)
Apr 06, 2005 4.748 4.798 4.734 4.798 598,036 +0.06(+1.19%)
Apr 05, 2005 4.787 4.801 4.734 4.741 513,089 -0.05(-0.96%)
Apr 04, 2005 4.801 4.815 4.769 4.787 578,433 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.