Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning & Napier Inc (NY: MN )

12.85 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.362 3.460 3.323 3.440 92,626 -0.03(-0.84%)
Apr 29, 2020 3.323 3.547 3.304 3.469 174,998 +0.17(+5.01%)
Apr 28, 2020 3.411 3.411 3.167 3.304 183,162 +0.03(+0.89%)
Apr 27, 2020 3.255 3.372 3.147 3.275 167,491 +0.16(+5.00%)
Apr 24, 2020 3.021 3.167 2.885 3.119 112,768 +0.16(+5.26%)
Apr 23, 2020 2.846 2.972 2.826 2.963 138,942 +0.03(+0.96%)
Apr 22, 2020 2.972 2.997 2.894 2.935 72,998 +0.01(+0.37%)
Apr 21, 2020 2.826 2.992 2.826 2.924 82,111 +0.00(+0.00%)
Apr 20, 2020 3.372 3.372 2.826 2.924 361,362 -0.37(-11.24%)
Apr 17, 2020 3.245 3.372 3.099 3.294 235,592 +0.14(+4.32%)
Apr 16, 2020 3.294 3.645 2.956 3.158 688,963 -0.50(-13.60%)
Apr 15, 2020 2.553 3.840 2.388 3.655 1,650,399 +1.10(+43.13%)
Apr 14, 2020 2.319 2.622 2.271 2.553 613,614 +0.04(+1.55%)
Apr 13, 2020 1.530 2.680 1.511 2.514 1,692,198 +1.13(+81.69%)
Apr 09, 2020 1.286 1.413 1.282 1.384 38,376 +0.09(+6.77%)
Apr 08, 2020 1.296 1.296 1.238 1.296 30,594 +0.06(+4.72%)
Apr 07, 2020 1.228 1.257 1.169 1.238 15,807 +0.08(+6.72%)
Apr 06, 2020 1.247 1.247 1.160 1.160 39,927 -0.01(-0.83%)
Apr 03, 2020 1.082 1.169 1.082 1.169 40,530 +0.06(+5.26%)
Apr 02, 2020 1.169 1.169 1.082 1.111 31,680 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.