Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manning & Napier Inc (NY: MN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.490	4.609	4.371	4.609	137,070	+0.16(+3.57%)
Apr 27, 2017	4.530	4.570	4.411	4.450	131,896	-0.12(-2.61%)
Apr 26, 2017	4.570	4.768	4.490	4.570	261,834	+0.04(+0.88%)
Apr 25, 2017	4.411	4.605	4.371	4.530	186,707	+0.16(+3.64%)
Apr 24, 2017	4.411	4.450	4.331	4.371	249,031	+0.00(+0.00%)
Apr 21, 2017	4.411	4.450	4.371	4.371	202,179	-0.08(-1.79%)
Apr 20, 2017	4.450	4.470	4.371	4.450	149,619	+0.04(+0.90%)
Apr 19, 2017	4.331	4.490	4.331	4.411	86,536	+0.08(+1.84%)
Apr 18, 2017	4.450	4.570	4.331	4.331	284,106	-0.08(-1.80%)
Apr 17, 2017	4.490	4.574	4.411	4.411	175,527	-0.08(-1.77%)
Apr 13, 2017	4.530	4.570	4.490	4.490	118,972	-0.04(-0.88%)
Apr 12, 2017	4.570	4.609	4.490	4.530	97,866	-0.04(-0.87%)
Apr 11, 2017	4.609	4.609	4.490	4.570	119,043	-0.02(-0.35%)
Apr 10, 2017	4.546	4.664	4.546	4.586	245,543	+0.08(+1.74%)
Apr 07, 2017	4.507	4.546	4.468	4.507	161,703	+0.04(+0.88%)
Apr 06, 2017	4.350	4.546	4.311	4.468	162,084	+0.12(+2.70%)
Apr 05, 2017	4.390	4.429	4.311	4.350	186,191	+0.00(+0.00%)
Apr 04, 2017	4.390	4.468	4.233	4.350	734,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Manning & Napier Inc (NY: MN )

Historical Prices