Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.370 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.194 6.215 6.173 6.211 172,576 +0.03(+0.56%)
Apr 29, 2013 6.166 6.177 6.156 6.177 109,822 +0.03(+0.48%)
Apr 26, 2013 6.125 6.166 6.121 6.147 142,957 +0.03(+0.42%)
Apr 25, 2013 5.976 6.128 5.949 6.121 782,874 +0.08(+1.26%)
Apr 24, 2013 6.170 6.170 6.000 6.045 771,750 -0.11(-1.80%)
Apr 23, 2013 6.187 6.239 6.139 6.156 155,984 +0.01(+0.23%)
Apr 22, 2013 6.187 6.204 6.139 6.142 186,041 -0.03(-0.50%)
Apr 19, 2013 6.194 6.222 6.170 6.173 178,383 -0.02(-0.28%)
Apr 18, 2013 6.156 6.191 6.121 6.191 156,534 +0.04(+0.62%)
Apr 17, 2013 6.180 6.187 6.104 6.153 218,281 -0.02(-0.28%)
Apr 16, 2013 6.118 6.187 6.077 6.170 265,960 +0.06(+0.96%)
Apr 15, 2013 6.118 6.123 6.070 6.111 275,808 -0.01(-0.23%)
Apr 12, 2013 6.101 6.153 6.094 6.125 192,842 +0.02(+0.38%)
Apr 11, 2013 6.088 6.115 6.074 6.102 257,103 +0.02(+0.40%)
Apr 10, 2013 6.084 6.098 6.051 6.078 262,524 +0.01(+0.11%)
Apr 09, 2013 6.074 6.095 6.006 6.071 197,834 +0.00(+0.00%)
Apr 08, 2013 5.961 6.122 5.961 6.071 492,250 +0.10(+1.72%)
Apr 05, 2013 5.944 5.978 5.937 5.968 95,662 +0.00(+0.00%)
Apr 04, 2013 5.920 5.982 5.910 5.968 216,830 +0.05(+0.81%)
Apr 03, 2013 5.892 5.954 5.879 5.920 272,688 -0.00(-0.06%)
Apr 02, 2013 5.858 5.944 5.834 5.923 633,198 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.