Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.53 +0.30 (+2.67%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.900 8.040 7.900 7.990 36,500 -0.01(-0.12%)
Apr 29, 2021 8.070 8.080 7.740 8.000 142,016 -0.07(-0.87%)
Apr 28, 2021 8.140 8.140 8.000 8.070 233,802 -0.29(-3.47%)
Apr 27, 2021 8.070 8.360 8.030 8.360 163,018 +0.26(+3.21%)
Apr 26, 2021 8.010 8.100 7.940 8.100 102,160 +0.12(+1.57%)
Apr 23, 2021 8.020 8.020 7.930 7.975 54,900 +0.00(+0.06%)
Apr 22, 2021 7.960 8.000 7.915 7.970 56,892 +0.03(+0.38%)
Apr 21, 2021 7.790 7.940 7.790 7.940 68,520 +0.08(+1.02%)
Apr 20, 2021 7.800 7.910 7.765 7.860 95,026 +0.20(+2.61%)
Apr 19, 2021 7.790 7.790 7.650 7.660 61,206 -0.14(-1.79%)
Apr 16, 2021 7.730 7.801 7.700 7.800 70,500 +0.15(+1.96%)
Apr 15, 2021 7.560 7.710 7.560 7.650 72,989 +0.13(+1.73%)
Apr 14, 2021 7.410 7.538 7.410 7.520 74,373 +0.16(+2.17%)
Apr 13, 2021 7.350 7.420 7.350 7.360 30,481 +0.08(+1.03%)
Apr 12, 2021 7.420 7.420 7.280 7.285 70,181 -0.08(-1.02%)
Apr 09, 2021 7.320 7.400 7.300 7.360 51,500 +0.13(+1.79%)
Apr 08, 2021 7.176 7.250 7.176 7.231 53,011 +0.07(+0.99%)
Apr 07, 2021 7.090 7.206 7.090 7.160 91,473 +0.07(+0.99%)
Apr 06, 2021 7.040 7.135 7.040 7.090 136,072 +0.11(+1.58%)
Apr 05, 2021 6.990 7.040 6.970 6.980 168,278 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.