Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.34 +0.08 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.240 7.240 7.180 7.200 9,202 +0.03(+0.49%)
Apr 29, 2019 7.270 7.270 7.160 7.165 31,308 -0.15(-2.05%)
Apr 26, 2019 7.270 7.330 7.270 7.315 21,800 -0.04(-0.53%)
Apr 25, 2019 7.450 7.450 7.311 7.354 50,669 -0.08(-1.09%)
Apr 24, 2019 7.417 7.460 7.410 7.435 49,088 +0.01(+0.19%)
Apr 23, 2019 7.370 7.436 7.340 7.421 57,971 +0.05(+0.69%)
Apr 22, 2019 7.500 7.510 7.310 7.370 42,077 -0.12(-1.60%)
Apr 18, 2019 7.400 7.490 7.390 7.490 71,100 +0.24(+3.32%)
Apr 17, 2019 7.300 7.330 7.220 7.249 61,483 -0.10(-1.37%)
Apr 16, 2019 7.310 7.353 7.270 7.350 57,176 -0.05(-0.68%)
Apr 15, 2019 7.460 7.460 7.385 7.400 65,454 -0.04(-0.54%)
Apr 12, 2019 7.400 7.450 7.400 7.440 36,800 +0.03(+0.40%)
Apr 11, 2019 7.480 7.480 7.400 7.410 15,129 -0.06(-0.87%)
Apr 10, 2019 7.470 7.480 7.447 7.475 14,399 +0.05(+0.64%)
Apr 09, 2019 7.390 7.450 7.340 7.427 19,038 +0.11(+1.47%)
Apr 08, 2019 7.340 7.340 7.305 7.320 27,111 -0.10(-1.41%)
Apr 05, 2019 7.440 7.450 7.409 7.425 15,700 +0.06(+0.88%)
Apr 04, 2019 7.320 7.410 7.320 7.360 9,327 +0.10(+1.38%)
Apr 03, 2019 7.340 7.350 7.240 7.260 24,797 -0.11(-1.45%)
Apr 02, 2019 7.390 7.400 7.330 7.367 14,331 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.