Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.78 -0.09 (-0.41%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.897 7.021 6.897 6.983 311,584 +0.09(+1.24%)
Apr 29, 2002 6.888 6.915 6.878 6.897 171,646 +0.03(+0.39%)
Apr 26, 2002 6.916 6.978 6.859 6.871 522,802 -0.09(-1.34%)
Apr 25, 2002 6.955 7.031 6.945 6.964 268,345 -0.01(-0.14%)
Apr 24, 2002 6.955 7.050 6.955 6.974 479,825 +0.05(+0.69%)
Apr 23, 2002 7.040 7.040 6.916 6.926 439,468 -0.13(-1.89%)
Apr 22, 2002 7.103 7.103 7.060 7.060 338,838 -0.03(-0.40%)
Apr 19, 2002 7.117 7.117 7.079 7.088 292,978 -0.00(-0.05%)
Apr 18, 2002 7.060 7.117 7.060 7.092 318,922 +0.01(+0.13%)
Apr 17, 2002 7.145 7.145 7.071 7.082 417,979 -0.05(-0.75%)
Apr 16, 2002 7.079 7.136 7.079 7.136 399,635 +0.06(+0.86%)
Apr 15, 2002 7.050 7.079 7.027 7.075 397,277 +0.02(+0.22%)
Apr 12, 2002 7.056 7.071 6.998 7.060 277,517 +0.05(+0.74%)
Apr 11, 2002 6.974 7.019 6.962 7.008 133,648 +0.03(+0.47%)
Apr 10, 2002 6.903 7.006 6.897 6.976 571,544 +0.07(+1.02%)
Apr 09, 2002 6.878 6.907 6.863 6.905 198,638 +0.04(+0.53%)
Apr 08, 2002 6.802 6.878 6.783 6.869 75,734 +0.07(+0.98%)
Apr 05, 2002 6.726 6.815 6.726 6.802 285,641 +0.08(+1.13%)
Apr 04, 2002 6.726 6.737 6.716 6.726 239,257 +0.01(+0.14%)
Apr 03, 2002 6.716 6.731 6.680 6.716 219,079 +0.01(+0.14%)
Apr 02, 2002 6.716 6.735 6.697 6.707 789,575 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.