Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.459 6.564 6.444 6.500 553,299 -0.04(-0.67%)
Apr 29, 2003 6.517 6.547 6.485 6.544 366,666 +0.04(+0.63%)
Apr 28, 2003 6.517 6.602 6.503 6.503 304,986 +0.04(+0.68%)
Apr 25, 2003 6.538 6.538 6.450 6.459 188,681 -0.08(-1.21%)
Apr 24, 2003 6.532 6.590 6.503 6.538 757,685 -0.01(-0.22%)
Apr 23, 2003 6.664 6.678 6.549 6.552 771,114 -0.13(-1.97%)
Apr 22, 2003 6.605 6.722 6.588 6.684 325,242 +0.07(+1.02%)
Apr 21, 2003 6.611 6.629 6.561 6.617 277,218 +0.01(+0.09%)
Apr 17, 2003 6.579 6.620 6.552 6.611 99,234 +0.03(+0.49%)
Apr 16, 2003 6.567 6.599 6.503 6.579 220,773 +0.05(+0.81%)
Apr 15, 2003 6.491 6.529 6.438 6.526 314,090 +0.03(+0.50%)
Apr 14, 2003 6.485 6.517 6.444 6.494 381,687 +0.01(+0.14%)
Apr 11, 2003 6.547 6.561 6.473 6.485 186,633 -0.04(-0.63%)
Apr 10, 2003 6.570 6.588 6.526 6.526 386,695 -0.04(-0.67%)
Apr 09, 2003 6.590 6.678 6.552 6.570 460,893 -0.04(-0.53%)
Apr 08, 2003 6.590 6.649 6.561 6.605 286,095 +0.01(+0.22%)
Apr 07, 2003 6.629 6.790 6.564 6.590 260,148 +0.04(+0.54%)
Apr 04, 2003 6.547 6.590 6.526 6.555 128,822 +0.03(+0.49%)
Apr 03, 2003 6.590 6.605 6.523 6.523 235,567 -0.07(-1.02%)
Apr 02, 2003 6.561 6.605 6.558 6.590 237,388 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.