Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.465	9.503	9.449	9.494	462,572	+0.01(+0.10%)
Apr 28, 2011	9.444	9.497	9.444	9.484	182,725	+0.01(+0.07%)
Apr 27, 2011	9.452	9.500	9.380	9.478	126,115	+0.08(+0.89%)
Apr 26, 2011	9.365	9.415	9.312	9.394	138,398	+0.07(+0.73%)
Apr 25, 2011	9.321	9.335	9.278	9.326	343,529	+0.00(+0.02%)
Apr 21, 2011	9.324	9.332	9.289	9.325	293,834	+0.09(+1.00%)
Apr 20, 2011	9.172	9.246	9.145	9.232	722,575	+0.24(+2.68%)
Apr 19, 2011	8.960	8.991	8.941	8.991	177,134	+0.04(+0.44%)
Apr 18, 2011	8.928	8.951	8.848	8.951	220,722	-0.09(-0.99%)
Apr 15, 2011	9.082	9.097	9.014	9.041	464,562	-0.07(-0.76%)
Apr 14, 2011	9.051	9.110	9.009	9.110	165,198	+0.02(+0.24%)
Apr 13, 2011	9.092	9.138	9.050	9.088	123,126	+0.06(+0.68%)
Apr 12, 2011	9.031	9.057	8.993	9.026	637,153	-0.08(-0.86%)
Apr 11, 2011	9.166	9.166	9.081	9.104	954,948	-0.03(-0.37%)
Apr 08, 2011	9.244	9.262	9.122	9.138	149,118	-0.04(-0.39%)
Apr 07, 2011	9.168	9.232	9.125	9.173	312,571	-0.04(-0.40%)
Apr 06, 2011	9.188	9.225	9.169	9.210	105,123	+0.07(+0.72%)
Apr 05, 2011	9.156	9.212	9.144	9.144	175,653	-0.01(-0.15%)
Apr 04, 2011	9.206	9.241	9.126	9.158	139,111	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Global Tech Ishares ETF (NY: IXN )

Historical Prices