Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.274 8.318 8.170 8.180 122,470 -0.13(-1.57%)
Apr 27, 2006 8.230 8.391 8.221 8.311 121,101 +0.05(+0.55%)
Apr 26, 2006 8.284 8.313 8.245 8.265 64,998 +0.03(+0.36%)
Apr 25, 2006 8.293 8.300 8.204 8.236 58,840 -0.02(-0.27%)
Apr 24, 2006 8.221 8.294 8.221 8.258 49,261 -0.05(-0.62%)
Apr 21, 2006 8.426 8.429 8.283 8.309 137,522 -0.04(-0.44%)
Apr 20, 2006 8.368 8.404 8.296 8.346 246,308 -0.01(-0.14%)
Apr 19, 2006 8.359 8.359 8.296 8.357 79,366 +0.10(+1.26%)
Apr 18, 2006 8.221 8.254 8.180 8.254 110,838 +0.08(+0.93%)
Apr 17, 2006 8.205 8.243 8.172 8.178 64,313 -0.01(-0.18%)
Apr 13, 2006 8.156 8.237 8.156 8.192 75,945 +0.04(+0.45%)
Apr 12, 2006 8.148 8.199 8.115 8.156 178,573 -0.01(-0.18%)
Apr 11, 2006 8.289 8.289 8.170 8.170 105,365 -0.10(-1.17%)
Apr 10, 2006 8.337 8.338 8.259 8.267 122,470 -0.08(-0.91%)
Apr 07, 2006 8.419 8.430 8.312 8.343 125,890 -0.05(-0.54%)
Apr 06, 2006 8.397 8.406 8.356 8.388 176,521 +0.05(+0.61%)
Apr 05, 2006 8.305 8.353 8.297 8.337 197,046 +0.04(+0.48%)
Apr 04, 2006 8.274 8.311 8.256 8.297 65,682 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.