Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.94 +0.94 (+1.22%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Apr 29, 2003 5.433 5.433 5.387 5.430 3,420 +0.05(+0.98%)
Apr 28, 2003 5.320 5.377 5.306 5.377 20,525 +0.07(+1.38%)
Apr 25, 2003 5.300 5.304 5.249 5.304 4,105 -0.06(-1.12%)
Apr 24, 2003 5.422 5.422 5.364 5.364 21,209 -0.09(-1.58%)
Apr 23, 2003 5.474 5.474 5.450 5.450 4,789 +0.01(+0.11%)
Apr 22, 2003 5.408 5.444 5.408 5.444 25,999 +0.14(+2.62%)
Apr 21, 2003 5.262 5.306 5.262 5.306 5,473 +0.05(+0.97%)
Apr 17, 2003 5.254 5.254 5.254 5.254 684 +0.02(+0.45%)
Apr 16, 2003 5.246 5.246 5.231 5.231 12,315 +0.18(+3.59%)
Apr 15, 2003 5.094 5.094 5.050 5.050 11,631 -0.02(-0.43%)
Apr 14, 2003 5.035 5.072 5.035 5.072 15,736 +0.07(+1.46%)
Apr 11, 2003 4.999 4.999 4.999 4.999 684 +0.00(+0.00%)
Apr 10, 2003 4.999 4.999 4.999 4.999 0 +0.00(+0.00%)
Apr 09, 2003 4.999 4.999 4.999 4.999 2,052 -0.09(-1.87%)
Apr 08, 2003 5.116 5.137 5.094 5.094 14,367 -0.18(-3.44%)
Apr 07, 2003 5.298 5.298 5.275 5.275 2,736 +0.17(+3.26%)
Apr 04, 2003 5.108 5.108 5.108 5.108 1,368 -0.12(-2.35%)
Apr 03, 2003 5.196 5.231 5.145 5.231 17,104 +0.04(+0.68%)
Apr 02, 2003 5.108 5.196 5.108 5.196 9,578 +0.24(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.