Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.167	9.180	9.135	9.161	65,815	-0.03(-0.35%)
Apr 29, 2015	9.154	9.193	9.154	9.193	41,053	+0.00(+0.00%)
Apr 28, 2015	9.141	9.193	9.141	9.193	43,118	+0.05(+0.50%)
Apr 27, 2015	9.180	9.200	9.148	9.148	55,990	-0.03(-0.35%)
Apr 24, 2015	9.180	9.200	9.167	9.180	36,457	-0.02(-0.21%)
Apr 23, 2015	9.193	9.212	9.174	9.200	76,923	-0.01(-0.07%)
Apr 22, 2015	9.206	9.212	9.190	9.206	90,459	+0.00(+0.00%)
Apr 21, 2015	9.206	9.212	9.189	9.206	44,980	+0.00(+0.00%)
Apr 20, 2015	9.193	9.219	9.193	9.206	45,317	+0.00(+0.00%)
Apr 17, 2015	9.187	9.206	9.167	9.206	77,778	+0.03(+0.28%)
Apr 16, 2015	9.200	9.200	9.180	9.180	69,316	-0.02(-0.21%)
Apr 15, 2015	9.167	9.206	9.167	9.200	87,156	+0.03(+0.28%)
Apr 14, 2015	9.148	9.174	9.148	9.174	57,064	+0.03(+0.36%)
Apr 13, 2015	9.135	9.154	9.128	9.141	55,953	-0.03(-0.35%)
Apr 10, 2015	9.180	9.187	9.154	9.174	33,770	+0.00(+0.00%)
Apr 09, 2015	9.219	9.219	9.167	9.174	53,966	-0.04(-0.42%)
Apr 08, 2015	9.212	9.212	9.193	9.212	32,563	+0.02(+0.21%)
Apr 07, 2015	9.193	9.225	9.187	9.193	53,104	-0.01(-0.14%)
Apr 06, 2015	9.193	9.219	9.193	9.206	58,660	+0.04(+0.43%)
Apr 02, 2015	9.174	9.167	9.167	9.167	47,869	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices