Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

25.52 -0.12 (-0.47%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.941 4.970 4.931 4.931 243,611 +0.04(+0.84%)
Apr 29, 2003 4.843 4.952 4.843 4.890 52,810 +0.09(+1.83%)
Apr 28, 2003 4.696 4.802 4.690 4.802 37,478 +0.12(+2.51%)
Apr 25, 2003 4.731 4.731 4.684 4.684 28,960 -0.04(-0.77%)
Apr 24, 2003 4.714 4.742 4.714 4.721 22,998 +0.01(+0.12%)
Apr 23, 2003 4.731 4.752 4.715 4.715 28,960 -0.00(-0.10%)
Apr 22, 2003 4.643 4.719 4.630 4.719 14,480 +0.05(+1.03%)
Apr 21, 2003 4.661 4.671 4.649 4.671 44,293 +0.04(+0.79%)
Apr 17, 2003 4.649 4.649 4.635 4.635 9,369 +0.05(+1.13%)
Apr 16, 2003 4.589 4.613 4.579 4.583 210,391 +0.05(+1.14%)
Apr 15, 2003 4.489 4.532 4.489 4.532 17,035 +0.05(+1.15%)
Apr 14, 2003 4.428 4.480 4.428 4.480 12,776 +0.08(+1.90%)
Apr 11, 2003 4.478 4.478 4.397 4.397 130,323 -0.03(-0.66%)
Apr 10, 2003 4.433 4.433 4.426 4.426 11,925 -0.02(-0.40%)
Apr 09, 2003 4.522 4.522 4.444 4.444 42,589 -0.07(-1.51%)
Apr 08, 2003 4.562 4.562 4.485 4.512 84,327 -0.04(-0.98%)
Apr 07, 2003 4.624 4.631 4.545 4.556 57,069 +0.08(+1.81%)
Apr 04, 2003 4.461 4.506 4.452 4.475 5,962 +0.01(+0.32%)
Apr 03, 2003 4.454 4.461 4.429 4.461 22,146 +0.01(+0.26%)
Apr 02, 2003 4.391 4.449 4.391 4.449 17,887 +0.14(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.