Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stage Stores (NY: SSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6000 0.6328 0.5500 0.5801 815,470 +0.01(+1.06%)
Apr 29, 2020 0.6000 0.6200 0.5339 0.5740 818,483 -0.06(-8.82%)
Apr 28, 2020 0.6655 0.7300 0.5602 0.6295 1,844,714 -0.12(-16.07%)
Apr 27, 2020 0.4000 0.8400 0.3800 0.7500 5,859,532 +0.36(+91.77%)
Apr 24, 2020 0.3700 0.4000 0.3572 0.3911 396,100 +0.03(+9.49%)
Apr 23, 2020 0.3480 0.3600 0.3300 0.3572 167,937 +0.02(+5.65%)
Apr 22, 2020 0.3700 0.3795 0.3203 0.3381 367,646 -0.02(-6.06%)
Apr 21, 2020 0.3597 0.3693 0.3500 0.3599 241,614 +0.01(+2.33%)
Apr 20, 2020 0.4095 0.4200 0.3500 0.3517 484,513 -0.04(-10.89%)
Apr 17, 2020 0.3773 0.4100 0.3765 0.3947 497,900 +0.02(+4.61%)
Apr 16, 2020 0.4150 0.4150 0.3540 0.3773 293,778 -0.00(-0.03%)
Apr 15, 2020 0.3650 0.3833 0.3510 0.3774 391,488 +0.02(+4.43%)
Apr 14, 2020 0.4000 0.4036 0.3500 0.3614 475,202 -0.04(-10.30%)
Apr 13, 2020 0.4200 0.4500 0.3700 0.4029 324,510 -0.00(-0.17%)
Apr 09, 2020 0.4196 0.4400 0.4000 0.4036 449,700 +0.03(+8.41%)
Apr 08, 2020 0.3900 0.4199 0.3600 0.3723 529,001 -0.03(-7.98%)
Apr 07, 2020 0.3200 0.4999 0.3150 0.4046 2,070,993 +0.09(+30.52%)
Apr 06, 2020 0.2900 0.3200 0.2800 0.3100 392,061 +0.04(+14.26%)
Apr 03, 2020 0.2800 0.3180 0.2700 0.2713 229,100 -0.02(-6.45%)
Apr 02, 2020 0.3200 0.3200 0.2800 0.2900 426,352 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.