Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stage Stores (NY: SSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.030 1.065 1.030 1.040 43,593 +0.00(+0.00%)
Apr 29, 2019 1.030 1.070 1.030 1.040 61,639 +0.00(+0.00%)
Apr 26, 2019 1.006 1.050 1.005 1.040 27,100 +0.02(+1.96%)
Apr 25, 2019 0.9900 1.030 0.9900 1.020 18,668 +0.03(+3.03%)
Apr 24, 2019 1.020 1.030 0.9900 0.9900 50,482 -0.04(-3.88%)
Apr 23, 2019 1.000 1.030 0.9800 1.030 48,393 +0.04(+4.04%)
Apr 22, 2019 1.050 1.050 0.9600 0.9900 149,477 -0.06(-5.71%)
Apr 18, 2019 1.040 1.070 1.040 1.050 48,700 +0.01(+0.96%)
Apr 17, 2019 1.060 1.070 1.008 1.040 41,615 -0.01(-0.95%)
Apr 16, 2019 1.060 1.070 1.030 1.050 49,586 -0.02(-1.87%)
Apr 15, 2019 1.100 1.100 1.060 1.070 92,279 -0.02(-1.83%)
Apr 12, 2019 1.110 1.110 1.050 1.090 55,000 +0.00(+0.00%)
Apr 11, 2019 1.090 1.100 1.048 1.090 85,852 +0.04(+3.81%)
Apr 10, 2019 1.060 1.080 1.040 1.050 82,317 -0.01(-0.94%)
Apr 09, 2019 1.080 1.080 1.060 1.060 53,021 -0.01(-0.93%)
Apr 08, 2019 1.070 1.080 1.060 1.070 73,546 +0.01(+0.94%)
Apr 05, 2019 1.040 1.080 1.030 1.060 103,300 +0.04(+3.92%)
Apr 04, 2019 0.9900 1.020 0.9800 1.020 48,360 +0.01(+0.99%)
Apr 03, 2019 1.030 1.040 1.010 1.010 23,372 +0.01(+1.00%)
Apr 02, 2019 1.010 1.040 1.000 1.000 51,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.