Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stage Stores (NY: SSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.14 10.14 9.715 9.728 422,949 -0.41(-4.08%)
Apr 27, 2012 10.00 10.21 9.836 10.14 380,769 +0.14(+1.40%)
Apr 26, 2012 9.766 10.02 9.696 10.00 370,919 +0.20(+2.08%)
Apr 25, 2012 9.874 9.964 9.728 9.798 544,222 -0.01(-0.06%)
Apr 24, 2012 9.906 9.951 9.626 9.804 434,797 -0.12(-1.22%)
Apr 23, 2012 9.639 9.970 9.639 9.925 697,966 +0.06(+0.58%)
Apr 20, 2012 9.811 9.951 9.569 9.868 586,900 +0.18(+1.91%)
Apr 19, 2012 9.721 9.906 9.607 9.683 566,219 -0.05(-0.52%)
Apr 18, 2012 9.741 9.849 9.626 9.734 355,471 -0.08(-0.78%)
Apr 17, 2012 9.492 9.925 9.416 9.811 385,054 +0.45(+4.83%)
Apr 16, 2012 9.225 9.403 8.976 9.358 313,324 +0.20(+2.16%)
Apr 13, 2012 9.454 9.467 9.084 9.161 303,008 -0.38(-3.94%)
Apr 12, 2012 9.301 9.575 9.250 9.537 261,000 +0.24(+2.53%)
Apr 11, 2012 9.365 9.403 9.161 9.301 322,880 +0.08(+0.90%)
Apr 10, 2012 9.906 9.906 9.148 9.218 555,140 -0.71(-7.12%)
Apr 09, 2012 9.919 9.957 9.702 9.925 317,576 -0.24(-2.32%)
Apr 05, 2012 10.17 10.40 10.11 10.16 322,215 -0.11(-1.05%)
Apr 04, 2012 10.26 10.33 10.04 10.27 405,551 -0.18(-1.71%)
Apr 03, 2012 10.63 10.73 10.35 10.45 301,303 -0.21(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.