Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stage Stores (NY: SSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.01 10.05 9.309 9.309 461,427 -0.73(-7.24%)
Apr 29, 2010 9.718 10.04 9.614 10.04 518,088 +0.42(+4.38%)
Apr 28, 2010 9.748 9.810 9.565 9.614 594,803 -0.05(-0.51%)
Apr 27, 2010 9.504 9.767 9.413 9.663 506,089 +0.05(+0.57%)
Apr 26, 2010 9.712 9.974 9.589 9.608 369,434 -0.09(-0.88%)
Apr 23, 2010 9.535 9.694 9.187 9.694 512,426 +0.13(+1.40%)
Apr 22, 2010 9.315 9.590 9.193 9.559 168,456 +0.16(+1.69%)
Apr 21, 2010 9.340 9.419 9.108 9.401 299,799 +0.05(+0.59%)
Apr 20, 2010 9.401 9.504 9.297 9.346 211,010 +0.02(+0.20%)
Apr 19, 2010 9.254 9.358 8.863 9.327 477,237 +0.05(+0.59%)
Apr 16, 2010 9.596 9.633 9.178 9.272 339,347 -0.33(-3.43%)
Apr 15, 2010 9.541 9.730 9.492 9.602 393,646 +0.08(+0.83%)
Apr 14, 2010 9.376 9.553 9.297 9.523 425,208 +0.18(+1.89%)
Apr 13, 2010 9.455 9.455 9.193 9.346 325,609 -0.16(-1.67%)
Apr 12, 2010 9.498 9.651 9.333 9.504 236,099 +0.05(+0.52%)
Apr 09, 2010 9.425 9.462 9.236 9.455 166,446 +0.07(+0.78%)
Apr 08, 2010 9.620 9.620 9.297 9.382 320,969 -0.30(-3.09%)
Apr 07, 2010 9.547 9.700 9.462 9.681 262,960 +0.09(+0.95%)
Apr 06, 2010 9.486 9.657 9.364 9.590 285,291 -0.08(-0.82%)
Apr 05, 2010 9.529 9.736 9.443 9.669 317,413 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.