Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.689 9.727 9.670 9.714 19,583 +0.02(+0.20%)
Apr 29, 2013 9.708 9.746 9.676 9.695 17,754 -0.02(-0.20%)
Apr 26, 2013 9.702 9.727 9.702 9.714 18,270 +0.01(+0.07%)
Apr 25, 2013 9.708 9.740 9.702 9.708 9,574 +0.00(+0.00%)
Apr 24, 2013 9.759 9.784 9.676 9.708 24,548 -0.05(-0.52%)
Apr 23, 2013 9.702 9.784 9.702 9.759 14,860 +0.03(+0.26%)
Apr 22, 2013 9.676 9.759 9.676 9.733 15,884 +0.03(+0.33%)
Apr 19, 2013 9.670 9.714 9.670 9.702 10,435 +0.04(+0.37%)
Apr 18, 2013 9.664 9.695 9.638 9.666 18,581 +0.01(+0.15%)
Apr 17, 2013 9.645 9.689 9.645 9.651 4,458 -0.01(-0.07%)
Apr 16, 2013 9.702 9.733 9.649 9.657 37,456 -0.05(-0.52%)
Apr 15, 2013 9.689 9.790 9.683 9.708 22,774 +0.01(+0.07%)
Apr 12, 2013 9.664 9.702 9.664 9.702 16,486 +0.01(+0.13%)
Apr 11, 2013 9.664 9.721 9.657 9.689 12,477 +0.01(+0.08%)
Apr 10, 2013 9.637 9.688 9.637 9.681 16,109 +0.02(+0.20%)
Apr 09, 2013 9.618 9.688 9.618 9.662 3,967 +0.01(+0.13%)
Apr 08, 2013 9.725 9.725 9.631 9.650 13,323 -0.01(-0.05%)
Apr 05, 2013 9.536 9.688 9.536 9.655 21,081 +0.10(+1.04%)
Apr 04, 2013 9.505 9.574 9.505 9.555 20,044 +0.03(+0.33%)
Apr 03, 2013 9.555 9.624 9.486 9.524 45,248 -0.07(-0.72%)
Apr 02, 2013 9.606 9.643 9.587 9.593 16,887 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.