Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.083 6.165 6.083 6.108 14,805 +0.07(+1.10%)
Apr 29, 2009 6.011 6.088 5.965 6.042 34,688 +0.01(+0.17%)
Apr 28, 2009 6.047 6.047 5.985 6.031 13,705 -0.02(-0.25%)
Apr 27, 2009 6.067 6.088 5.944 6.047 21,429 +0.01(+0.13%)
Apr 24, 2009 6.134 6.149 5.924 6.039 66,070 +0.02(+0.38%)
Apr 23, 2009 5.893 6.021 5.893 6.016 15,811 +0.08(+1.38%)
Apr 22, 2009 5.857 5.934 5.831 5.934 38,962 +0.09(+1.49%)
Apr 21, 2009 5.852 5.852 5.826 5.847 27,069 -0.04(-0.70%)
Apr 20, 2009 5.877 5.913 5.821 5.888 14,834 -0.05(-0.78%)
Apr 17, 2009 5.893 5.939 5.842 5.934 18,423 +0.05(+0.87%)
Apr 16, 2009 5.816 5.883 5.800 5.883 18,729 +0.09(+1.51%)
Apr 15, 2009 5.749 5.795 5.729 5.795 8,828 +0.06(+1.07%)
Apr 14, 2009 5.806 5.836 5.734 5.734 37,665 -0.20(-3.37%)
Apr 13, 2009 6.057 6.057 5.913 5.934 13,971 -0.14(-2.36%)
Apr 09, 2009 6.257 6.257 5.980 6.078 56,332 -0.18(-2.87%)
Apr 08, 2009 6.031 6.262 5.888 6.257 47,074 +0.23(+3.83%)
Apr 07, 2009 5.990 6.026 5.939 6.026 7,480 +0.04(+0.60%)
Apr 06, 2009 6.155 6.155 5.918 5.990 19,904 -0.14(-2.34%)
Apr 03, 2009 6.031 6.134 6.031 6.134 40,252 +0.04(+0.72%)
Apr 02, 2009 6.042 6.206 6.042 6.090 20,063 +0.11(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.