Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.571 7.597 7.571 7.597 779 +0.03(+0.34%)
Apr 28, 2005 7.530 7.571 7.479 7.571 12,273 +0.06(+0.82%)
Apr 27, 2005 7.428 7.510 7.428 7.510 18,312 +0.09(+1.18%)
Apr 26, 2005 7.376 7.423 7.376 7.423 11,104 +0.01(+0.07%)
Apr 25, 2005 7.387 7.417 7.340 7.417 39,936 +0.08(+1.12%)
Apr 22, 2005 7.366 7.376 7.335 7.335 14,805 -0.02(-0.28%)
Apr 21, 2005 7.433 7.433 7.325 7.356 21,429 -0.04(-0.49%)
Apr 20, 2005 7.469 7.494 7.392 7.392 14,805 -0.08(-1.03%)
Apr 19, 2005 7.453 7.494 7.423 7.469 14,221 -0.01(-0.14%)
Apr 18, 2005 7.484 7.484 7.453 7.479 3,701 +0.01(+0.07%)
Apr 15, 2005 7.474 7.525 7.474 7.474 3,506 -0.02(-0.27%)
Apr 14, 2005 7.643 7.648 7.464 7.494 58,638 -0.17(-2.21%)
Apr 13, 2005 7.607 7.725 7.592 7.664 39,157 +0.02(+0.20%)
Apr 12, 2005 7.628 7.669 7.556 7.648 8,766 +0.07(+0.95%)
Apr 11, 2005 7.520 7.587 7.494 7.577 10,909 +0.08(+1.10%)
Apr 08, 2005 7.474 7.520 7.474 7.494 16,364 +0.07(+0.97%)
Apr 07, 2005 7.356 7.428 7.356 7.423 23,377 +0.08(+1.12%)
Apr 06, 2005 7.299 7.340 7.299 7.340 6,623 +0.06(+0.78%)
Apr 05, 2005 7.315 7.371 7.284 7.284 34,092 -0.06(-0.84%)
Apr 04, 2005 7.330 7.346 7.330 7.346 6,818 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.