Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.62 +0.08 (+0.71%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.288 7.307 7.259 7.278 25,852 +0.00(+0.07%)
Apr 29, 2010 7.269 7.317 7.244 7.273 39,693 +0.00(+0.00%)
Apr 28, 2010 7.240 7.273 7.240 7.273 29,724 +0.01(+0.20%)
Apr 27, 2010 7.249 7.259 7.235 7.259 36,005 +0.00(+0.07%)
Apr 26, 2010 7.249 7.259 7.206 7.254 41,519 +0.01(+0.13%)
Apr 23, 2010 7.220 7.244 7.201 7.244 23,946 +0.03(+0.47%)
Apr 22, 2010 7.230 7.254 7.201 7.211 42,235 -0.02(-0.27%)
Apr 21, 2010 7.249 7.249 7.225 7.230 18,867 +0.00(+0.00%)
Apr 20, 2010 7.244 7.259 7.230 7.230 61,353 +0.00(+0.07%)
Apr 19, 2010 7.240 7.259 7.225 7.225 35,957 +0.00(+0.07%)
Apr 16, 2010 7.220 7.257 7.220 7.220 42,374 -0.05(-0.66%)
Apr 15, 2010 7.278 7.278 7.162 7.269 93,008 -0.02(-0.26%)
Apr 14, 2010 7.211 7.293 7.211 7.288 47,771 +0.07(+0.94%)
Apr 13, 2010 7.167 7.220 7.153 7.220 34,506 +0.04(+0.55%)
Apr 12, 2010 7.166 7.181 7.147 7.181 43,132 +0.03(+0.47%)
Apr 09, 2010 7.166 7.181 7.147 7.147 30,875 -0.03(-0.47%)
Apr 08, 2010 7.176 7.190 7.133 7.181 24,744 +0.00(+0.07%)
Apr 07, 2010 7.104 7.176 7.104 7.176 27,519 +0.09(+1.29%)
Apr 06, 2010 7.181 7.219 7.080 7.085 47,120 -0.09(-1.32%)
Apr 05, 2010 7.205 7.223 7.176 7.180 33,431 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.