Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.292 9.436 9.292 9.399 23,152 +0.06(+0.65%)
Apr 29, 2008 9.367 9.381 9.339 9.339 6,672 -0.07(-0.79%)
Apr 28, 2008 9.278 9.427 9.278 9.413 13,436 +0.07(+0.75%)
Apr 25, 2008 9.511 9.511 9.325 9.344 20,545 -0.15(-1.57%)
Apr 24, 2008 9.390 9.506 9.348 9.492 19,101 +0.02(+0.25%)
Apr 23, 2008 9.460 9.497 9.418 9.469 23,459 +0.07(+0.69%)
Apr 22, 2008 9.511 9.511 9.395 9.404 18,294 -0.12(-1.22%)
Apr 21, 2008 9.474 9.520 9.474 9.520 20,446 +0.00(+0.00%)
Apr 18, 2008 9.502 9.570 9.497 9.520 25,612 +0.10(+1.09%)
Apr 17, 2008 9.381 9.502 9.381 9.418 18,940 +0.00(+0.00%)
Apr 16, 2008 9.269 9.423 9.265 9.418 35,512 +0.38(+4.22%)
Apr 15, 2008 9.079 9.121 8.930 9.037 65,233 -0.07(-0.71%)
Apr 14, 2008 9.079 9.181 9.060 9.102 31,208 -0.04(-0.46%)
Apr 11, 2008 9.167 9.167 9.060 9.144 62,201 -0.08(-0.91%)
Apr 10, 2008 9.153 9.227 9.121 9.227 27,334 +0.05(+0.56%)
Apr 09, 2008 9.246 9.334 9.172 9.176 34,006 -0.10(-1.10%)
Apr 08, 2008 9.385 9.413 9.227 9.278 68,012 -0.20(-2.06%)
Apr 07, 2008 9.464 9.506 9.385 9.474 135,790 +0.11(+1.12%)
Apr 04, 2008 9.218 9.369 9.218 9.369 33,360 +0.16(+1.68%)
Apr 03, 2008 9.125 9.278 9.125 9.213 71,671 -0.04(-0.40%)
Apr 02, 2008 9.371 9.432 9.246 9.251 267,960 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.