Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9335 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.020 1.090 1.000 1.050 60,800 +0.05(+5.00%)
Apr 27, 2017 1.080 1.084 1.000 1.000 27,794 -0.07(-6.54%)
Apr 26, 2017 1.012 1.080 1.000 1.070 21,614 +0.06(+5.94%)
Apr 25, 2017 1.010 1.030 0.9900 1.010 27,210 -0.02(-1.94%)
Apr 24, 2017 1.080 1.090 1.010 1.030 46,270 -0.12(-10.43%)
Apr 21, 2017 1.030 1.150 0.9650 1.150 48,898 +0.15(+15.00%)
Apr 20, 2017 0.9999 1.040 0.9999 1.000 53,305 +0.01(+1.01%)
Apr 19, 2017 1.000 1.000 0.9600 0.9900 47,305 +0.04(+4.21%)
Apr 18, 2017 1.010 1.020 0.9500 0.9500 22,777 -0.03(-2.69%)
Apr 17, 2017 0.9800 1.010 0.9700 0.9763 67,156 +0.01(+0.64%)
Apr 13, 2017 1.000 1.020 0.9700 0.9701 95,758 -0.04(-3.86%)
Apr 12, 2017 1.020 1.030 1.009 1.009 48,090 -0.01(-1.08%)
Apr 11, 2017 1.010 1.050 1.010 1.020 30,113 -0.02(-1.92%)
Apr 10, 2017 1.010 1.080 0.9900 1.040 79,047 +0.06(+6.12%)
Apr 07, 2017 1.010 1.020 0.9800 0.9800 40,023 +0.00(+0.00%)
Apr 06, 2017 1.007 1.020 0.9800 0.9800 37,583 +0.01(+1.03%)
Apr 05, 2017 1.000 1.020 0.9600 0.9700 30,591 -0.03(-2.99%)
Apr 04, 2017 1.046 1.090 0.9800 0.9999 115,089 -0.10(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.