Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.210 3.720 3.180 3.650 132,784 +0.23(+6.73%)
Apr 29, 2014 3.370 3.460 3.170 3.420 47,283 +0.01(+0.30%)
Apr 28, 2014 3.460 3.460 3.370 3.410 11,926 -0.05(-1.45%)
Apr 25, 2014 3.420 3.470 3.400 3.460 3,200 -0.04(-1.14%)
Apr 24, 2014 3.360 3.500 3.351 3.500 6,940 +0.13(+3.86%)
Apr 23, 2014 3.360 3.430 3.360 3.370 31,016 -0.03(-0.88%)
Apr 22, 2014 3.510 3.560 3.400 3.400 26,901 -0.16(-4.49%)
Apr 21, 2014 3.530 3.560 3.530 3.560 4,006 +0.00(+0.00%)
Apr 17, 2014 3.500 3.560 3.560 3.560 4,800 +0.04(+1.02%)
Apr 16, 2014 3.630 3.630 3.500 3.524 8,365 -0.06(-1.56%)
Apr 15, 2014 3.450 3.600 3.350 3.580 49,474 +0.18(+5.29%)
Apr 14, 2014 3.413 3.420 3.400 3.400 8,435 -0.04(-1.16%)
Apr 11, 2014 3.530 3.530 3.400 3.440 13,195 -0.09(-2.55%)
Apr 10, 2014 3.520 3.540 3.490 3.530 18,260 +0.01(+0.28%)
Apr 09, 2014 3.550 3.550 3.480 3.520 8,600 +0.02(+0.57%)
Apr 08, 2014 3.430 3.550 3.420 3.500 11,200 +0.05(+1.45%)
Apr 07, 2014 3.400 3.522 3.380 3.450 10,029 -0.10(-2.82%)
Apr 04, 2014 3.400 3.640 3.400 3.550 65,885 +0.10(+2.90%)
Apr 03, 2014 3.719 3.720 3.450 3.450 20,228 -0.25(-6.76%)
Apr 02, 2014 3.600 3.710 3.600 3.700 8,874 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.