Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.000 7.020 6.700 6.700 9,100 -0.46(-6.42%)
Apr 29, 2004 7.150 7.300 7.060 7.160 7,700 -0.10(-1.38%)
Apr 28, 2004 7.400 7.500 7.250 7.260 14,400 -0.19(-2.55%)
Apr 27, 2004 7.350 7.450 7.320 7.450 7,400 +0.15(+2.05%)
Apr 26, 2004 7.350 7.400 7.300 7.300 3,000 -0.10(-1.35%)
Apr 23, 2004 7.250 7.500 7.250 7.400 8,200 +0.10(+1.37%)
Apr 22, 2004 7.350 7.500 7.200 7.300 37,100 -0.01(-0.14%)
Apr 21, 2004 7.200 7.340 7.200 7.310 13,600 +0.06(+0.83%)
Apr 20, 2004 7.250 7.280 7.210 7.250 5,900 +0.00(+0.00%)
Apr 19, 2004 7.150 7.250 7.150 7.250 3,800 +0.06(+0.83%)
Apr 16, 2004 7.280 7.280 7.150 7.190 7,000 -0.09(-1.24%)
Apr 15, 2004 6.890 7.590 6.890 7.280 50,700 +0.39(+5.66%)
Apr 14, 2004 6.770 6.950 6.770 6.890 10,300 +0.12(+1.77%)
Apr 13, 2004 6.570 6.800 6.500 6.770 17,400 +0.25(+3.83%)
Apr 12, 2004 7.000 7.000 6.300 6.520 24,000 -0.44(-6.32%)
Apr 08, 2004 6.800 7.000 6.800 6.960 10,100 +0.26(+3.88%)
Apr 07, 2004 7.000 7.280 6.700 6.700 22,500 -0.29(-4.15%)
Apr 06, 2004 6.700 7.000 6.700 6.990 29,500 +0.39(+5.91%)
Apr 05, 2004 6.470 6.600 6.470 6.600 14,100 +0.16(+2.48%)
Apr 02, 2004 6.560 6.560 6.280 6.440 13,900 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.