Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medley Capital Corp (NY: MCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.215	3.283	3.196	3.264	157,917	+0.01(+0.30%)
Apr 29, 2019	3.244	3.293	3.215	3.254	88,738	+0.01(+0.30%)
Apr 26, 2019	3.205	3.264	3.205	3.244	59,942	+0.03(+0.91%)
Apr 25, 2019	3.225	3.245	3.196	3.215	59,101	-0.01(-0.30%)
Apr 24, 2019	3.264	3.313	3.225	3.225	117,160	-0.06(-1.78%)
Apr 23, 2019	3.264	3.313	3.245	3.283	97,666	-0.01(-0.30%)
Apr 22, 2019	3.322	3.361	3.254	3.293	133,410	-0.07(-2.03%)
Apr 18, 2019	3.283	3.400	3.283	3.361	126,863	+0.05(+1.47%)
Apr 17, 2019	3.186	3.332	3.160	3.313	191,808	+0.11(+3.34%)
Apr 16, 2019	3.137	3.266	3.118	3.205	341,078	+0.18(+5.79%)
Apr 15, 2019	3.030	3.043	3.020	3.030	60,991	-0.01(-0.32%)
Apr 12, 2019	3.079	3.108	3.030	3.040	45,572	-0.05(-1.58%)
Apr 11, 2019	3.098	3.108	3.040	3.088	112,385	+0.00(+0.00%)
Apr 10, 2019	3.098	3.118	3.069	3.088	61,686	+0.00(+0.00%)
Apr 09, 2019	3.020	3.127	3.001	3.088	127,951	+0.06(+1.93%)
Apr 08, 2019	3.098	3.098	3.001	3.030	115,278	-0.09(-2.81%)
Apr 05, 2019	3.088	3.186	3.069	3.118	120,705	+0.02(+0.63%)
Apr 04, 2019	3.001	3.118	3.001	3.098	197,734	+0.08(+2.58%)
Apr 03, 2019	3.030	3.098	2.991	3.020	276,440	-0.02(-0.64%)
Apr 02, 2019	3.059	3.118	3.020	3.040	129,104	-0.05(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Medley Capital Corp (NY: MCC )

Historical Prices