Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Capital Corp (NY: MCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.821 3.865 3.777 3.857 188,664 +0.04(+0.92%)
Apr 27, 2018 3.795 3.830 3.795 3.821 162,112 +0.01(+0.23%)
Apr 26, 2018 3.751 3.821 3.751 3.813 265,068 +0.03(+0.70%)
Apr 25, 2018 3.768 3.795 3.760 3.786 163,743 +0.01(+0.23%)
Apr 24, 2018 3.768 3.786 3.751 3.777 61,866 +0.03(+0.71%)
Apr 23, 2018 3.760 3.795 3.733 3.751 196,610 -0.01(-0.23%)
Apr 20, 2018 3.777 3.795 3.751 3.760 144,829 -0.03(-0.70%)
Apr 19, 2018 3.768 3.857 3.768 3.786 151,084 +0.00(+0.00%)
Apr 18, 2018 3.786 3.813 3.768 3.786 192,337 +0.01(+0.23%)
Apr 17, 2018 3.707 3.786 3.698 3.777 314,828 +0.07(+1.90%)
Apr 16, 2018 3.565 3.715 3.565 3.707 404,629 +0.14(+3.96%)
Apr 13, 2018 3.592 3.601 3.530 3.565 345,604 -0.02(-0.49%)
Apr 12, 2018 3.601 3.618 3.583 3.583 104,593 -0.02(-0.49%)
Apr 11, 2018 3.539 3.663 3.539 3.601 388,954 +0.04(+0.99%)
Apr 10, 2018 3.618 3.632 3.548 3.565 228,656 -0.03(-0.74%)
Apr 09, 2018 3.610 3.627 3.570 3.592 144,378 -0.01(-0.25%)
Apr 06, 2018 3.601 3.636 3.583 3.601 153,604 -0.02(-0.49%)
Apr 05, 2018 3.583 3.636 3.574 3.618 159,133 +0.04(+0.99%)
Apr 04, 2018 3.530 3.610 3.530 3.583 147,642 +0.03(+0.74%)
Apr 03, 2018 3.574 3.583 3.548 3.557 144,439 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.