Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Capital Corp (NY: MCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.527 5.556 5.474 5.527 788,934 -0.01(-0.11%)
Apr 29, 2015 5.503 5.533 5.457 5.533 414,457 +0.04(+0.64%)
Apr 28, 2015 5.480 5.509 5.457 5.498 416,472 -0.01(-0.21%)
Apr 27, 2015 5.556 5.568 5.492 5.509 620,138 -0.01(-0.11%)
Apr 24, 2015 5.474 5.533 5.468 5.515 1,030,996 +0.05(+0.86%)
Apr 23, 2015 5.345 5.468 5.341 5.468 1,059,684 +0.13(+2.53%)
Apr 22, 2015 5.328 5.333 5.275 5.333 822,498 +0.06(+1.22%)
Apr 21, 2015 5.298 5.304 5.246 5.269 370,233 -0.01(-0.11%)
Apr 20, 2015 5.275 5.297 5.246 5.275 535,611 +0.02(+0.45%)
Apr 17, 2015 5.275 5.275 5.216 5.251 505,690 -0.04(-0.67%)
Apr 16, 2015 5.292 5.313 5.275 5.287 1,132,791 +0.01(+0.11%)
Apr 15, 2015 5.287 5.351 5.275 5.281 691,247 +0.01(+0.22%)
Apr 14, 2015 5.246 5.287 5.240 5.269 453,453 +0.01(+0.11%)
Apr 13, 2015 5.216 5.263 5.216 5.263 470,052 +0.05(+0.90%)
Apr 10, 2015 5.240 5.246 5.210 5.216 632,651 -0.01(-0.22%)
Apr 09, 2015 5.181 5.234 5.164 5.228 646,385 +0.04(+0.68%)
Apr 08, 2015 5.246 5.263 5.169 5.193 627,889 -0.06(-1.12%)
Apr 07, 2015 5.187 5.269 5.187 5.251 507,312 +0.06(+1.24%)
Apr 06, 2015 5.169 5.210 5.164 5.187 625,946 -0.01(-0.11%)
Apr 02, 2015 5.210 5.193 5.193 5.193 864,872 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.