Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.110 9.160 9.012 9.150 13,043 +0.04(+0.44%)
Apr 29, 2013 8.990 9.140 8.951 9.110 19,687 +0.09(+1.00%)
Apr 26, 2013 9.100 9.110 8.970 9.020 6,706 -0.09(-0.99%)
Apr 25, 2013 9.190 9.550 9.060 9.110 24,244 -0.06(-0.65%)
Apr 24, 2013 9.470 9.470 8.760 9.170 35,575 -0.20(-2.13%)
Apr 23, 2013 9.520 9.582 9.370 9.370 14,032 -0.13(-1.37%)
Apr 22, 2013 9.220 9.670 9.210 9.500 14,675 +0.40(+4.40%)
Apr 19, 2013 9.150 9.227 9.070 9.100 5,505 +0.00(+0.00%)
Apr 18, 2013 9.250 9.280 9.100 9.100 8,713 -0.20(-2.15%)
Apr 17, 2013 9.520 9.600 9.300 9.300 13,616 -0.32(-3.33%)
Apr 16, 2013 8.970 9.620 8.970 9.620 43,567 +0.70(+7.85%)
Apr 15, 2013 9.550 9.600 8.670 8.920 41,259 -0.67(-6.99%)
Apr 12, 2013 9.620 9.699 9.514 9.590 10,230 -0.11(-1.13%)
Apr 11, 2013 9.720 9.793 9.570 9.700 20,374 +0.00(+0.00%)
Apr 10, 2013 9.450 9.730 9.330 9.700 23,441 +0.21(+2.21%)
Apr 09, 2013 9.450 9.600 9.400 9.490 28,597 -0.02(-0.21%)
Apr 08, 2013 9.580 9.661 9.480 9.510 5,772 -0.07(-0.73%)
Apr 05, 2013 9.630 9.680 9.580 9.580 7,237 -0.21(-2.15%)
Apr 04, 2013 9.831 9.850 9.550 9.790 18,250 -0.04(-0.41%)
Apr 03, 2013 9.840 9.900 9.820 9.830 17,255 -0.04(-0.41%)
Apr 02, 2013 9.900 9.900 9.600 9.870 17,060 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.