Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.920 6.200 5.920 6.180 145,600 +0.16(+2.66%)
Apr 28, 2005 6.300 6.300 5.960 6.020 70,100 -0.30(-4.75%)
Apr 27, 2005 6.280 6.350 6.200 6.320 34,300 +0.00(+0.00%)
Apr 26, 2005 6.360 6.480 6.270 6.320 57,600 -0.06(-0.94%)
Apr 25, 2005 6.200 6.440 6.200 6.380 62,400 +0.17(+2.74%)
Apr 22, 2005 6.150 6.310 6.120 6.210 80,800 +0.01(+0.16%)
Apr 21, 2005 6.000 6.220 5.970 6.200 46,800 +0.18(+2.99%)
Apr 20, 2005 6.110 6.220 5.950 6.020 71,000 -0.13(-2.11%)
Apr 19, 2005 5.920 6.250 5.920 6.150 69,100 +0.15(+2.50%)
Apr 18, 2005 5.950 6.100 5.930 6.000 89,300 +0.15(+2.56%)
Apr 15, 2005 5.950 6.100 5.780 5.850 58,700 -0.13(-2.17%)
Apr 14, 2005 6.080 6.200 5.900 5.980 47,700 -0.06(-0.99%)
Apr 13, 2005 6.100 6.350 6.040 6.040 21,200 -0.11(-1.79%)
Apr 12, 2005 6.150 6.210 6.070 6.150 51,100 -0.05(-0.81%)
Apr 11, 2005 6.200 6.210 6.170 6.200 49,000 +0.00(+0.00%)
Apr 08, 2005 6.200 6.230 6.150 6.200 71,400 +0.00(+0.00%)
Apr 07, 2005 6.180 6.250 6.160 6.200 222,700 +0.00(+0.00%)
Apr 06, 2005 6.260 6.390 6.200 6.200 93,900 -0.03(-0.48%)
Apr 05, 2005 6.250 6.350 6.200 6.230 65,100 +0.08(+1.30%)
Apr 04, 2005 6.350 6.550 6.150 6.150 111,300 -0.25(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.