Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sprott Physical Silver Trust ETV (NY: PSLV )

11.08 -0.36 (-3.15%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.500 6.540 6.470 6.510 457,629 -0.01(-0.15%)
Apr 27, 2017 6.560 6.560 6.510 6.520 660,581 -0.09(-1.29%)
Apr 26, 2017 6.600 6.610 6.540 6.605 851,042 -0.03(-0.53%)
Apr 25, 2017 6.700 6.710 6.630 6.640 693,538 -0.14(-2.06%)
Apr 24, 2017 6.710 6.790 6.700 6.780 774,455 -0.01(-0.15%)
Apr 21, 2017 6.770 6.790 6.731 6.790 336,202 -0.02(-0.29%)
Apr 20, 2017 6.810 6.850 6.745 6.810 266,665 -0.02(-0.29%)
Apr 19, 2017 6.910 6.910 6.830 6.830 362,803 -0.10(-1.44%)
Apr 18, 2017 6.950 6.960 6.850 6.930 341,376 -0.03(-0.43%)
Apr 17, 2017 7.000 7.030 6.940 6.960 515,544 -0.04(-0.57%)
Apr 13, 2017 7.020 7.040 6.970 7.000 302,578 +0.02(+0.29%)
Apr 12, 2017 6.950 7.000 6.900 6.980 497,057 +0.05(+0.72%)
Apr 11, 2017 6.810 6.950 6.810 6.930 578,970 +0.15(+2.21%)
Apr 10, 2017 6.770 6.809 6.710 6.780 461,017 -0.02(-0.29%)
Apr 07, 2017 6.960 6.960 6.764 6.800 730,816 -0.11(-1.52%)
Apr 06, 2017 6.890 6.910 6.870 6.905 227,169 -0.02(-0.36%)
Apr 05, 2017 6.880 6.930 6.860 6.930 414,076 -0.01(-0.14%)
Apr 04, 2017 6.930 6.949 6.890 6.940 286,306 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.