Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.440 5.509 5.440 5.509 113,314 +0.07(+1.36%)
Apr 29, 2014 5.479 5.479 5.427 5.435 121,548 -0.02(-0.40%)
Apr 28, 2014 5.444 5.518 5.440 5.457 146,099 -0.00(-0.08%)
Apr 25, 2014 5.505 5.505 5.431 5.462 115,376 -0.04(-0.79%)
Apr 24, 2014 5.548 5.579 5.475 5.505 119,038 -0.03(-0.55%)
Apr 23, 2014 5.544 5.557 5.527 5.535 79,444 -0.02(-0.39%)
Apr 22, 2014 5.566 5.613 5.553 5.557 111,044 -0.03(-0.54%)
Apr 21, 2014 5.588 5.614 5.566 5.588 50,889 +0.00(+0.00%)
Apr 17, 2014 5.535 5.588 5.588 5.588 72,268 +0.05(+0.86%)
Apr 16, 2014 5.531 5.580 5.527 5.540 29,581 +0.01(+0.20%)
Apr 15, 2014 5.479 5.548 5.479 5.529 37,335 +0.05(+0.91%)
Apr 14, 2014 5.509 5.522 5.475 5.479 64,399 -0.02(-0.32%)
Apr 11, 2014 5.509 5.553 5.496 5.496 56,930 -0.05(-0.97%)
Apr 10, 2014 5.509 5.575 5.509 5.550 60,866 +0.03(+0.50%)
Apr 09, 2014 5.518 5.561 5.517 5.522 88,096 +0.01(+0.16%)
Apr 08, 2014 5.535 5.561 5.489 5.514 127,100 -0.01(-0.16%)
Apr 07, 2014 5.570 5.605 5.522 5.522 149,197 -0.05(-0.94%)
Apr 04, 2014 5.609 5.621 5.553 5.575 55,331 -0.03(-0.62%)
Apr 03, 2014 5.601 5.622 5.553 5.609 51,655 +0.01(+0.15%)
Apr 02, 2014 5.631 5.631 5.579 5.601 54,040 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.