Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.37 +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.090 2.099 2.016 2.046 42,548 +0.03(+1.62%)
Apr 29, 2009 1.927 2.049 1.927 2.013 74,808 +0.08(+3.98%)
Apr 28, 2009 1.903 1.986 1.903 1.936 51,524 +0.01(+0.77%)
Apr 27, 2009 2.013 2.013 1.897 1.921 61,390 -0.12(-5.81%)
Apr 24, 2009 1.951 2.081 1.951 2.040 67,988 +0.08(+3.93%)
Apr 23, 2009 1.930 1.969 1.883 1.963 56,884 +0.02(+0.92%)
Apr 22, 2009 1.951 2.013 1.894 1.945 46,218 -0.01(-0.46%)
Apr 21, 2009 1.859 1.969 1.832 1.954 45,624 +0.09(+5.10%)
Apr 20, 2009 2.007 2.007 1.859 1.859 41,873 -0.20(-9.78%)
Apr 17, 2009 2.028 2.099 1.986 2.060 82,587 +0.01(+0.29%)
Apr 16, 2009 1.969 2.102 1.871 2.054 240,721 +0.13(+6.62%)
Apr 15, 2009 1.779 1.927 1.752 1.927 87,650 +0.12(+6.73%)
Apr 14, 2009 1.927 1.927 1.805 1.805 126,980 -0.09(-4.99%)
Apr 13, 2009 1.811 1.918 1.764 1.900 59,990 +0.04(+2.40%)
Apr 09, 2009 1.708 1.868 1.708 1.856 322,185 +0.19(+11.39%)
Apr 08, 2009 1.648 1.687 1.636 1.666 44,444 +0.00(+0.18%)
Apr 07, 2009 1.705 1.734 1.648 1.663 74,943 -0.07(-4.10%)
Apr 06, 2009 1.749 1.776 1.714 1.734 51,048 -0.05(-2.98%)
Apr 03, 2009 1.648 1.797 1.648 1.788 113,595 +0.10(+5.79%)
Apr 02, 2009 1.642 1.702 1.642 1.690 66,986 +0.07(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.