Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.717 4.832 4.714 4.832 64,213 +0.10(+2.19%)
Apr 29, 2008 4.696 4.729 4.666 4.729 70,248 +0.04(+0.95%)
Apr 28, 2008 4.660 4.708 4.660 4.684 80,316 +0.01(+0.13%)
Apr 25, 2008 4.767 4.773 4.678 4.678 75,942 -0.05(-1.07%)
Apr 24, 2008 4.684 4.743 4.654 4.729 79,598 +0.00(+0.00%)
Apr 23, 2008 4.732 4.767 4.696 4.729 58,691 -0.00(-0.06%)
Apr 22, 2008 4.788 4.803 4.714 4.732 38,146 -0.02(-0.50%)
Apr 21, 2008 4.610 4.877 4.598 4.755 78,947 +0.09(+1.97%)
Apr 18, 2008 4.657 4.751 4.604 4.663 99,280 +0.06(+1.29%)
Apr 17, 2008 4.557 4.625 4.557 4.604 60,975 +0.05(+1.04%)
Apr 16, 2008 4.483 4.589 4.483 4.557 46,548 +0.09(+1.98%)
Apr 15, 2008 4.563 4.563 4.447 4.468 34,405 -0.12(-2.64%)
Apr 14, 2008 4.616 4.637 4.580 4.589 28,792 -0.07(-1.59%)
Apr 11, 2008 4.654 4.723 4.637 4.663 47,898 -0.06(-1.26%)
Apr 10, 2008 4.915 4.915 4.554 4.723 205,857 -0.13(-2.75%)
Apr 09, 2008 4.942 5.001 4.782 4.856 120,520 -0.10(-1.98%)
Apr 08, 2008 4.856 5.010 4.818 4.954 100,518 +0.11(+2.33%)
Apr 07, 2008 4.906 4.921 4.826 4.841 144,706 -0.05(-0.97%)
Apr 04, 2008 4.684 5.339 4.684 4.889 605,134 +0.15(+3.26%)
Apr 03, 2008 4.601 4.743 4.577 4.734 121,769 +0.12(+2.50%)
Apr 02, 2008 4.577 4.652 4.577 4.619 31,032 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.