Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.368 8.435 8.358 8.435 410,264 +0.10(+1.15%)
Apr 28, 2011 8.310 8.377 8.310 8.339 311,903 +0.00(+0.04%)
Apr 27, 2011 8.334 8.358 8.301 8.335 389,409 +0.04(+0.48%)
Apr 26, 2011 8.353 8.353 8.291 8.296 479,145 -0.04(-0.46%)
Apr 25, 2011 8.324 8.353 8.301 8.334 447,737 -0.02(-0.23%)
Apr 21, 2011 8.301 8.353 8.286 8.353 339,923 +0.02(+0.23%)
Apr 20, 2011 8.334 8.353 8.305 8.334 326,971 +0.00(+0.02%)
Apr 19, 2011 8.315 8.339 8.296 8.332 254,964 +0.01(+0.15%)
Apr 18, 2011 8.372 8.372 8.305 8.320 218,655 -0.04(-0.46%)
Apr 15, 2011 8.277 8.377 8.272 8.358 350,405 +0.09(+1.04%)
Apr 14, 2011 8.286 8.328 8.272 8.272 268,925 -0.02(-0.23%)
Apr 13, 2011 8.248 8.305 8.219 8.291 323,486 -0.01(-0.17%)
Apr 12, 2011 8.257 8.310 8.238 8.305 286,435 +0.03(+0.41%)
Apr 11, 2011 8.324 8.344 8.234 8.272 372,823 -0.03(-0.40%)
Apr 08, 2011 8.372 8.392 8.305 8.305 333,096 -0.06(-0.74%)
Apr 07, 2011 8.459 8.459 8.353 8.368 357,065 -0.06(-0.74%)
Apr 06, 2011 8.411 8.482 8.382 8.430 315,498 +0.05(+0.63%)
Apr 05, 2011 8.353 8.439 8.353 8.377 342,379 -0.01(-0.11%)
Apr 04, 2011 8.368 8.435 8.353 8.387 355,020 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.