Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.950 +0.380 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.510 9.510 9.383 9.419 254,936 -0.11(-1.14%)
Apr 28, 2022 9.338 9.546 9.311 9.528 271,519 +0.19(+2.03%)
Apr 27, 2022 9.383 9.419 9.320 9.338 293,245 -0.05(-0.48%)
Apr 26, 2022 9.410 9.455 9.356 9.383 228,255 -0.03(-0.29%)
Apr 25, 2022 9.410 9.428 9.356 9.410 409,019 -0.04(-0.38%)
Apr 22, 2022 9.546 9.600 9.442 9.446 241,437 -0.15(-1.60%)
Apr 21, 2022 9.672 9.699 9.582 9.600 185,114 -0.07(-0.75%)
Apr 20, 2022 9.455 9.672 9.455 9.672 408,356 +0.23(+2.39%)
Apr 19, 2022 9.483 9.492 9.419 9.446 377,583 -0.07(-0.76%)
Apr 18, 2022 9.501 9.555 9.501 9.519 253,997 -0.05(-0.57%)
Apr 14, 2022 9.618 9.636 9.537 9.573 301,683 -0.08(-0.85%)
Apr 13, 2022 9.691 9.754 9.628 9.655 182,624 -0.03(-0.28%)
Apr 12, 2022 9.835 9.844 9.682 9.682 256,028 -0.13(-1.28%)
Apr 11, 2022 9.898 9.925 9.781 9.808 216,640 -0.10(-1.00%)
Apr 08, 2022 9.916 9.934 9.854 9.907 160,056 -0.06(-0.63%)
Apr 07, 2022 10.01 10.06 9.952 9.970 237,747 -0.04(-0.36%)
Apr 06, 2022 10.02 10.10 9.988 10.01 154,021 -0.05(-0.54%)
Apr 05, 2022 10.21 10.22 10.04 10.06 173,620 -0.19(-1.84%)
Apr 04, 2022 10.24 10.30 10.18 10.25 151,751 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.